Arconic - Prix De L'Action

Prix Chg Journée An Date
Alcoa 37.64 0.36 0.95% 2.23% 2024-05-07
Agnico Eagle Mines 90.29 -0.10 -0.11% 13.67% 2024-05-07
Allegheny Technologies 59.89 0.81 1.37% 58.73% 2024-05-07
Century Aluminum 17.49 0.09 0.52% 106.74% 2024-05-07
Centerra Gold 8.93 0.21 2.41% -3.46% 2024-05-07
Cleveland-Cliffs 17.35 0.15 0.87% 14.90% 2024-05-07
Commercial Metals 56.28 0.49 0.87% 26.86% 2024-05-07
Carpenter Technology 102.68 0.77 0.75% 101.84% 2024-05-07
Freeport-McMoran 51.33 0.43 0.84% 40.39% 2024-05-07
First Quantum Minerals 18.10 -0.27 -1.47% -50.06% 2024-05-07
Harmony Gold Mining 8.80 -0.15 -1.62% 66.57% 2024-05-07
Kinross 9.23 0.01 0.11% 29.63% 2024-05-07
Kaiser Aluminum 98.58 0.91 0.93% 56.08% 2024-05-07
Lundin Mining 16.04 0.20 1.26% 44.12% 2024-05-07
Newmont Mining 41.45 0.08 0.19% -14.16% 2024-05-07
Nucor 171.99 1.08 0.63% 21.44% 2024-05-07
Reliance Steel & Aluminum 295.70 3.54 1.21% 22.83% 2024-05-07
Sibanye StillWater 4.87 0.17 3.62% -49.64% 2024-05-06
Southern Copper 115.09 -2.96 -2.50% 45.77% 2024-05-07
Steel Dynamics 132.76 0.17 0.13% 35.64% 2024-05-07
Teck Resources 68.51 0.35 0.51% 15.70% 2024-05-07
Ternium 40.54 0.23 0.56% 4.83% 2024-05-07
Worthington Industries 58.65 -1.52 -2.53% 2.09% 2024-05-07
United States Steel 38.14 0.10 0.26% 76.66% 2024-05-07