Arconic - Prix De L'Action



Prix Chg Journée An Date
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Agnico Eagle Mines 153.51 -2.25 -1.44% 72.48% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
Century Aluminum 17.29 0.49 2.92% 2.86% 2025-05-02
Centerra Gold 8.82 -0.03 -0.34% 5.50% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Carpenter Technology 213.01 10.68 5.28% 105.53% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Harmony Gold Mining 15.05 0.18 1.21% 75.61% 2025-05-02
Kinross 19.43 -0.22 -1.12% 115.41% 2025-05-02
Kaiser Aluminum 69.16 2.56 3.84% -28.12% 2025-05-02
Lundin Mining 11.67 0.11 0.95% -22.97% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
Sibanye StillWater 4.61 0.10 2.22% -1.91% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Worthington Industries 51.99 0.84 1.64% -12.55% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02